L3Harris Technologies - Aktienkurs

Aktienkurs
218.22
Täglich Wechseln
-0.18 -0.08%
Monatlich
2.14%
Jährlich
-0.66%
Q2 Prognose
214.25


Preis Chg Tag Jahr Datum
Fortune Electric 463.00 3.50 0.76% -32.09% 2025-05-09
Kung Long Batteries 143.50 1.50 1.06% 2.14% 2025-05-09
Avic Shenyang Aircraft 50.11 3.93 8.51% 24.19% 2025-05-12
Abu Dhabi Ship 5.90 0 0% 50.13% 2025-05-12
Albany International 65.56 0.35 0.54% -26.20% 2025-05-09
Airbus 157.32 -1.12 -0.71% -0.41% 2025-05-12
AAR 59.82 0.25 0.42% -17.12% 2025-05-09
Alarko Holding AS 87.30 -0.90 -1.02% -26.52% 2025-05-09
Allegheny Technologies 71.46 0.40 0.56% 17.67% 2025-05-09
AeroVironment 165.47 -2.91 -1.73% -11.26% 2025-05-09
BAE Systems 1,649.50 -38.50 -2.28% 22.28% 2025-05-12
Boeing 194.60 2.78 1.45% 8.86% 2025-05-09
Booz Allen Hamilton 123.79 0.16 0.13% -20.68% 2025-05-09
Ballard Power Systems 1.87 0.07 3.89% -51.55% 2025-05-09
Byggma 15.90 -1.10 -6.47% -16.75% 2025-05-12
Brenntag 62.00 1.56 2.58% -20.35% 2025-05-12
Caci International 477.82 1.55 0.33% 11.55% 2025-05-09
Carrier Global 70.95 0.49 0.70% 8.24% 2025-05-09
Cenergy Holdings 8.97 0.17 1.93% 8.73% 2025-05-09
Curtiss-Wright 384.60 6.57 1.74% 38.68% 2025-05-09
Diploma 4,206.00 96.00 2.34% 3.60% 2025-05-12
Daimler Truck Holding AG 39.02 1.91 5.15% -5.04% 2025-05-12
Engenco 0.30 0.01 3.51% 40.48% 2025-05-12
Emerson Electric 112.55 0.20 0.17% -2.56% 2025-05-09
Siemens Energy 75.32 0.56 0.75% 211.37% 2025-05-12
Epiroc 220.90 5.00 2.32% 2.03% 2025-05-12
Fluence Corporation 0.04 0.001 2.44% -71.03% 2025-05-12
Fluidra 21.00 0.64 3.14% -7.33% 2025-05-12
Fortive 70.44 0.58 0.82% -8.40% 2025-05-09
General Dynamics 271.70 -0.84 -0.31% -8.29% 2025-05-09
Garmin 191.52 1.00 0.52% 13.36% 2025-05-09
Hudaco Industries 19,052.00 -540.00 -2.76% 14.08% 2025-05-12
Heico 264.16 -3.86 -1.44% 22.61% 2025-05-09
Huntington Ingalls Industries 231.68 -1.62 -0.69% -7.59% 2025-05-09
Honeywell International 213.03 -1.51 -0.70% 4.91% 2025-05-09
Husqvarna 48.48 1.72 3.68% -44.39% 2025-05-12
Howden Joinery 821.50 3.00 0.37% -9.73% 2025-05-12
Howmet Aerospace 157.41 -0.09 -0.06% 94.65% 2025-05-09
Hexcel 51.59 -0.31 -0.60% -28.38% 2025-05-09
Infratil Limited 10.72 0.06 0.56% 11.55% 2025-05-12
Inrom Construction Industries 1,620.00 11.00 0.68% 33.77% 2025-05-12
Interpump Group 34.47 1.49 4.52% -19.99% 2025-05-12
Iveco Group 15.36 0.71 4.83% 35.05% 2025-05-12
Johnson Controls 91.94 0.65 0.71% 39.82% 2025-05-09
Jacobs Engineering 122.68 -0.26 -0.21% -12.38% 2025-05-09
Leonardo SpA 45.25 -2.14 -4.51% 105.66% 2025-05-12
Leidos 155.69 0.85 0.55% 5.47% 2025-05-09
Lockheed Martin 473.33 -1.11 -0.23% 0.95% 2025-05-09
LU-VE 31.15 -0.15 -0.48% 33.98% 2025-05-12
Lycopodium 10.70 -0.03 -0.28% -12.30% 2025-05-12
Mincon 0.44 0.02 4.76% -10.93% 2025-05-09
Mercury Systems 46.34 0.31 0.67% 65.56% 2025-05-09
Motorola Solutions Msi 405.91 -4.35 -1.06% 11.78% 2025-05-09
Mostotrest Pao 134.00 4.15 3.20% -38.78% 2025-05-12
MTU Aero Engines AG 322.00 -1.10 -0.34% 37.43% 2025-05-12
Northrop Grumman 482.85 -1.88 -0.39% 1.68% 2025-05-09
Opus Global Nyrt 560.00 4.00 0.72% 46.98% 2025-05-12
Otis Worldwide 97.00 -0.32 -0.33% -0.10% 2025-05-09
Plasson Industries 21,680.00 480.00 2.26% 49.31% 2025-05-12
Raubex 4,211.00 -38.00 -0.89% 22.09% 2025-05-12
Rheinmetall 1,623.50 -73.00 -4.30% 201.65% 2025-05-12
Rkk Energiya IM. S.P. Koroleva Pao 18,550.00 380.00 2.09% -32.55% 2025-05-12
Roper Industries 570.48 -4.50 -0.78% 8.95% 2025-05-09
RS Group 561.50 23.00 4.27% -31.06% 2025-05-12
Science Applications International 121.08 -0.71 -0.58% -10.37% 2025-05-09
Sacyr 3.35 0.03 0.96% -9.01% 2025-05-12
Shapir Engineering and Industry 2,650.00 39.00 1.49% 31.06% 2025-05-12
Spirit AeroSystems 36.70 0.24 0.66% 20.37% 2025-05-09
SRG Global 1.41 0.01 0.71% 63.01% 2025-05-12
TransDigm 1,372.16 -14.25 -1.03% 4.71% 2025-05-09
Triumph 25.59 -0.02 -0.08% 78.70% 2025-05-09
Trane Technologies 404.37 -1.59 -0.39% 21.47% 2025-05-09
Textron 72.42 0.16 0.22% -18.26% 2025-05-09
Obyedinennaya 0.62 0.01 2.07% -49.14% 2025-05-12
United Wagon 42.70 1.36 3.29% -20.48% 2025-05-12
Ventia Services 4.65 0.01 0.11% 29.17% 2025-05-12
Woodward 196.49 0.89 0.46% 10.85% 2025-05-09
Zumtobel 4.80 0.05 1.05% -18.09% 2025-05-12

Preis Tag Jahr Datum
US500 5805 -4.03 -0.07% 11.18% 2025-05-12