L3Harris Technologies - Aktienkurs

Aktienkurs
218.22
Täglich Wechseln
0.21 0.10%
Monatlich
2.74%
Jährlich
7.97%
Q2 Prognose
213.39


Preis Chg Tag Jahr Datum
Fortune Electric 387.00 -9.00 -2.27% -53.48% 2025-04-18
Kung Long Batteries 138.50 0 0% 0.73% 2025-04-18
Avic Shenyang Aircraft 44.20 0.16 0.36% 15.50% 2025-04-21
Abu Dhabi Ship 5.94 0.11 1.89% 45.23% 2025-04-21
Albany International 62.72 -0.70 -1.10% -28.38% 2025-04-21
Airbus 136.46 -4.04 -2.88% -15.06% 2025-04-17
AAR 51.13 -1.68 -3.18% -22.79% 2025-04-21
Alarko Holding AS 97.40 1.40 1.46% -15.08% 2025-04-21
Allegheny Technologies 44.33 -1.17 -2.57% -10.91% 2025-04-21
AeroVironment 141.34 -6.27 -4.25% -5.60% 2025-04-21
BAE Systems 1,715.50 -26.50 -1.52% 33.29% 2025-04-17
Boeing 159.60 -2.69 -1.66% -6.36% 2025-04-21
Booz Allen Hamilton 112.24 -1.44 -1.27% -21.52% 2025-04-21
Ballard Power Systems 1.50 -0.07 -4.46% -57.87% 2025-04-21
Byggma 16.00 -0.60 -3.61% -14.89% 2025-04-16
Brenntag 55.40 -0.70 -1.25% -26.62% 2025-04-17
Caci International 419.30 -0.70 -0.17% 11.49% 2025-04-21
Carrier Global 59.90 0.01 0.02% 12.21% 2025-04-21
Cenergy Holdings 8.43 -0.27 -3.10% 21.47% 2025-04-17
Curtiss-Wright 317.52 -0.96 -0.30% 26.53% 2025-04-21
Diploma 3,846.00 22.00 0.58% 8.71% 2025-04-17
Daimler Truck Holding AG 33.48 -0.45 -1.33% -24.00% 2025-04-17
Engenco 0.29 -0.01 -3.39% 18.75% 2025-04-16
Emerson Electric 96.40 -3.15 -3.16% -11.19% 2025-04-21
Siemens Energy 63.80 6.08 10.53% 257.52% 2025-04-17
Epiroc 190.30 -3.65 -1.88% -10.66% 2025-04-17
Fluence Corporation 0.05 0.001 2.04% -69.70% 2025-04-17
Fluidra 19.66 -0.13 -0.66% 2.40% 2025-04-17
Fortive 65.44 -0.01 -0.01% -18.31% 2025-04-21
General Dynamics 272.91 -2.77 -1.00% -4.32% 2025-04-21
Garmin 187.02 -3.58 -1.88% 33.11% 2025-04-21
Hudaco Industries 19,614.00 197.00 1.01% 22.09% 2025-04-17
Heico 237.41 -7.33 -3.00% 19.06% 2025-04-21
Huntington Ingalls Industries 218.02 -1.23 -0.56% -18.88% 2025-04-21
Honeywell International 194.47 -2.13 -1.08% -0.48% 2025-04-21
Husqvarna 44.96 -0.27 -0.60% -45.57% 2025-04-17
Howden Joinery 723.50 4.00 0.56% -16.07% 2025-04-17
Howmet Aerospace 118.50 -4.73 -3.84% 86.61% 2025-04-21
Hexcel 50.63 -1.47 -2.82% -19.02% 2025-04-21
Infratil Limited 9.88 0.28 2.92% -0.90% 2025-04-17
Inrom Construction Industries 1,515.00 -25.00 -1.62% 21.20% 2025-04-21
Interpump Group 28.08 -0.28 -0.99% -31.71% 2025-04-17
Iveco Group 13.46 -0.28 -2.00% 7.25% 2025-04-17
Johnson Controls 74.53 -2.23 -2.90% 15.32% 2025-04-21
Jacobs Engineering 115.78 -1.38 -1.18% -19.26% 2025-04-21
Jedinstvo ad Sevojno 7,480.00 -5.00 -0.07% 8.09% 2025-04-17
Leonardo SpA 45.05 -0.27 -0.60% 105.05% 2025-04-17
Leidos 138.27 -1.21 -0.86% 11.69% 2025-04-21
Lockheed Martin 458.36 -6.34 -1.36% -0.52% 2025-04-21
LU-VE 27.40 -1.05 -3.69% 27.44% 2025-04-17
Lycopodium 10.85 0.10 0.93% -3.04% 2025-04-17
Mincon 0.40 -0.01 -2.44% -18.37% 2025-04-16
Mercury Systems 46.47 -1.49 -3.11% 68.86% 2025-04-21
Motorola Solutions Msi 412.36 -8.99 -2.13% 21.45% 2025-04-21
Mostotrest Pao 133.75 0.20 0.15% -41.03% 2025-04-21
MTU Aero Engines AG 274.20 -1.30 -0.47% 28.49% 2025-04-17
Northrop Grumman 531.00 -4.07 -0.76% 12.85% 2025-04-21
Opus Global Nyrt 530.00 2.00 0.38% 33.00% 2025-04-17
Otis Worldwide 96.35 -2.17 -2.20% 0.06% 2025-04-21
Plasson Industries 19,350.00 -50.00 -0.26% 39.61% 2025-04-21
Raubex 4,370.00 55.00 1.27% 46.11% 2025-04-17
Rheinmetall 1,469.50 -14.25 -0.96% 187.12% 2025-04-17
Rkk Energiya IM. S.P. Koroleva Pao 19,350.00 60.00 0.31% -32.48% 2025-04-21
Roper Industries 539.13 -18.11 -3.25% 0.12% 2025-04-21
RS Group 497.60 -2.40 -0.48% -29.02% 2025-04-17
Science Applications International 116.67 -0.04 -0.03% -6.76% 2025-04-21
Sacyr 3.09 -0.01 -0.26% -7.38% 2025-04-17
Shapir Engineering and Industry 2,515.00 1.00 0.04% 23.65% 2025-04-21
Spirit AeroSystems 33.26 -0.21 -0.63% 1.09% 2025-04-21
SRG Global 1.25 0.01 0.40% 55.63% 2025-04-17
TransDigm 1,305.72 -29.51 -2.21% 7.72% 2025-04-21
Triumph 24.73 0.03 0.10% 90.34% 2025-04-21
Trane Technologies 322.34 -10.97 -3.29% 10.76% 2025-04-21
Textron 64.51 -1.49 -2.25% -30.32% 2025-04-21
Obyedinennaya 0.61 0.02 3.82% -55.23% 2025-04-21
United Wagon 43.54 0.68 1.59% -21.83% 2025-04-21
Ventia Services 4.17 0.01 0.24% 12.72% 2025-04-17
Woodward 164.02 -5.15 -3.04% 10.64% 2025-04-21
Zumtobel 4.51 0.11 2.39% -23.12% 2025-04-17

Preis Tag Jahr Datum
US500 5155 -124.50 -2.36% 2.89% 2025-04-21